Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 19,11 | 19,11 | 19,08 | 19,07 | 120 |
| 12.06.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.06.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.06.23 | 19,24 | 19,24 | 19,24 | 19,28 | 2 |
| 07.06.23 | 19,39 | 19,39 | 19,39 | 19,30 | 1 |
| 06.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 05.06.23 | 19,24 | 19,24 | 19,24 | 19,26 | 8 |
| 02.06.23 | 19,44 | 19,44 | 19,44 | 19,40 | 1 |
| 01.06.23 | 19,25 | 19,53 | 19,25 | 19,48 | 25 |
| 31.05.23 | 19,27 | 19,27 | 19,27 | 19,31 | 2 |
| 30.05.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 29.05.23 | 18,87 | 18,87 | 18,87 | 18,95 | 1 |
| 26.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 25.05.23 | 18,97 | 19,00 | 18,97 | 18,82 | 112 |
| 24.05.23 | 19,11 | 19,11 | 19,11 | 19,05 | 100 |
| 23.05.23 | 19,21 | 19,21 | 19,10 | 19,14 | 19 |
| 22.05.23 | 19,40 | 19,40 | 19,40 | 19,28 | 26 |
| 19.05.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 18.05.23 | 19,60 | 19,60 | 19,60 | 19,45 | 1 |
| 17.05.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.05.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.05.23 | 19,78 | 19,78 | 19,76 | 19,75 | 33 |
| 12.05.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.05.23 | 19,93 | 19,93 | 19,93 | 19,91 | 2 |
| 10.05.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
