Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 09.05.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05.05.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 04.05.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 03.05.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 02.05.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 28.04.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 27.04.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 26.04.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 25.04.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 24.04.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 21.04.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 20.04.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 19.04.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 18.04.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 17.04.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 14.04.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 13.04.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 12.04.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 11.04.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 06.04.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 05.04.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.04.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 03.04.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 31.03.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
