Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged
WKN: DBX0KT / ISIN: LU0659580079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 30,21 | 30,47 | 30,21 | 30,46 | 1010 |
| 12.06.23 | 29,76 | 29,94 | 29,76 | 29,92 | 1215 |
| 09.06.23 | 29,51 | 29,72 | 29,51 | 29,70 | 1030 |
| 08.06.23 | 29,12 | 29,17 | 29,04 | 29,29 | 141 |
| 07.06.23 | 29,28 | 29,34 | 29,22 | 29,21 | 912 |
| 06.06.23 | 29,81 | 29,81 | 29,73 | 29,93 | 1233 |
| 05.06.23 | 29,39 | 29,69 | 29,37 | 29,33 | 1657 |
| 02.06.23 | 28,99 | 29,16 | 28,99 | 29,42 | 350 |
| 01.06.23 | 28,56 | 28,58 | 28,47 | 28,68 | 1083 |
| 31.05.23 | 28,11 | 28,13 | 28,11 | 28,17 | 1131 |
| 30.05.23 | 28,62 | 28,62 | 28,37 | 28,43 | 843 |
| 29.05.23 | 28,69 | 28,69 | 28,69 | 28,55 | 50 |
| 26.05.23 | 28,35 | 28,60 | 28,35 | 28,75 | 1373 |
| 25.05.23 | 28,28 | 28,42 | 28,28 | 28,51 | 551 |
| 24.05.23 | 28,21 | 28,30 | 28,18 | 28,19 | 2391 |
| 23.05.23 | 28,41 | 28,58 | 28,30 | 28,40 | 1412 |
| 22.05.23 | 28,53 | 28,77 | 28,53 | 28,80 | 556 |
| 19.05.23 | 28,59 | 28,59 | 28,51 | 28,49 | 364 |
| 18.05.23 | 28,49 | 28,63 | 28,49 | 28,49 | 5002 |
| 17.05.23 | 28,14 | 28,26 | 28,14 | 28,37 | 717 |
| 16.05.23 | 28,05 | 28,05 | 28,00 | 28,01 | 598 |
| 15.05.23 | 27,85 | 28,04 | 27,84 | 27,96 | 690 |
| 12.05.23 | 27,64 | 27,64 | 27,64 | 27,65 | 894 |
| 11.05.23 | 27,31 | 27,31 | 27,18 | 27,31 | 1176 |
| 10.05.23 | 27,29 | 27,37 | 27,23 | 27,28 | 1076 |
