Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.06.23 | 134,88 | 134,88 | 134,88 | 135,16 | 1 |
| 07.06.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 06.06.23 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 05.06.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 02.06.23 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 01.06.23 | 135,60 | 135,60 | 135,60 | 135,93 | 1 |
| 31.05.23 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 30.05.23 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 29.05.23 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 26.05.23 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 25.05.23 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 24.05.23 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 23.05.23 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 22.05.23 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 19.05.23 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 18.05.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 17.05.23 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 16.05.23 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 15.05.23 | 135,84 | 135,84 | 135,84 | 135,66 | 1 |
| 12.05.23 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 11.05.23 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 10.05.23 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 09.05.23 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 08.05.23 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
