Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.726 | 1.746 | 1.700 | 1.746 | 42 |
| 14.06.23 | 1.747 | 1.757 | 1.728 | 1.728 | 21 |
| 13.06.23 | 1.739 | 1.738 | 1.738 | 1.738 | 2 |
| 12.06.23 | 1.693 | 1.736 | 1.689 | 1.736 | 56 |
| 09.06.23 | 1.673 | 1.703 | 1.673 | 1.680 | 18 |
| 08.06.23 | 1.659 | 1.677 | 1.650 | 1.677 | 6 |
| 07.06.23 | 1.676 | 1.703 | 1.676 | 1.698 | 279 |
| 06.06.23 | 1.661 | 1.677 | 1.661 | 1.675 | 14 |
| 05.06.23 | 1.655 | 1.675 | 1.655 | 1.661 | 96 |
| 02.06.23 | 1.635 | 1.668 | 1.635 | 1.659 | 10 |
| 01.06.23 | 1.621 | 1.637 | 1.621 | 1.637 | 3 |
| 31.05.23 | 1.644 | 1.655 | 1.628 | 1.631 | 66 |
| 30.05.23 | 1.641 | 1.660 | 1.639 | 1.656 | 55 |
| 29.05.23 | 1.641 | 1.639 | 1.639 | 1.639 | 2 |
| 26.05.23 | 1.592 | 1.629 | 1.592 | 1.622 | 0 |
| 25.05.23 | 1.607 | 1.613 | 1.602 | 1.602 | 2 |
| 24.05.23 | 1.583 | 1.583 | 1.575 | 1.575 | 1 |
| 23.05.23 | 1.607 | 1.620 | 1.596 | 1.604 | 6 |
| 22.05.23 | 1.596 | 1.610 | 1.594 | 1.610 | 8 |
| 19.05.23 | 1.612 | 1.623 | 1.596 | 1.596 | 10 |
| 18.05.23 | 1.564 | 1.602 | 1.564 | 1.602 | 4 |
| 17.05.23 | 1.545 | 1.565 | 1.541 | 1.565 | 7 |
| 16.05.23 | 1.550 | 1.553 | 1.543 | 1.546 | 31 |
| 15.05.23 | 1.551 | 1.558 | 1.546 | 1.557 | 3 |
| 12.05.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
