PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.06.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 27.06.22 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 24.06.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.06.22 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 22.06.22 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 21.06.22 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.06.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 17.06.22 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 16.06.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 15.06.22 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 14.06.22 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 13.06.22 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.06.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 09.06.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.06.22 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.06.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.06.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 01.06.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 31.05.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.05.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 27.05.22 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 26.05.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25.05.22 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.05.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
