GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 30.05.23 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 26.05.23 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 25.05.23 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 24.05.23 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 23.05.23 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 22.05.23 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 19.05.23 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 17.05.23 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 16.05.23 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 15.05.23 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 12.05.23 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 11.05.23 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 10.05.23 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 09.05.23 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 08.05.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 05.05.23 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 04.05.23 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 03.05.23 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 02.05.23 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 28.04.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 27.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 26.04.23 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 25.04.23 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 24.04.23 | 76,70 | 76,70 | 76,70 | 76,70 | - |
