AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 15.02.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 14.02.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.02.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.02.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.02.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 08.02.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 07.02.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 06.02.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 03.02.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.02.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 01.02.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.01.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 30.01.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 27.01.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 26.01.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 25.01.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.01.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.01.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 20.01.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 19.01.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.01.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.01.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.01.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 13.01.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
