CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 25.05.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 24.05.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 23.05.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 22.05.23 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 19.05.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.05.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 16.05.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 15.05.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.05.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.05.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 10.05.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.05.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.05.23 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 04.05.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.05.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 02.05.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 28.04.23 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.04.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 26.04.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 25.04.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 24.04.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 21.04.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 20.04.23 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 19.04.23 | 28,32 | 28,32 | 28,32 | 28,32 | - |
