US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.23 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 04.04.23 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 03.04.23 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 31.03.23 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 30.03.23 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 29.03.23 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 28.03.23 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 27.03.23 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 24.03.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 23.03.23 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 22.03.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 21.03.23 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 20.03.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 17.03.23 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 16.03.23 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 15.03.23 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 14.03.23 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 13.03.23 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 10.03.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 09.03.23 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 08.03.23 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 07.03.23 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 06.03.23 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 03.03.23 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 02.03.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
