iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 19,40 | 19,63 | 19,30 | 19,59 | 31572 |
| 07.06.23 | 19,80 | 19,82 | 19,44 | 19,46 | 60470 |
| 06.06.23 | 19,85 | 19,92 | 19,64 | 19,75 | 41514 |
| 05.06.23 | 19,90 | 20,00 | 19,78 | 19,84 | 111418 |
| 02.06.23 | 19,73 | 19,95 | 19,63 | 19,88 | 67362 |
| 01.06.23 | 19,56 | 19,77 | 19,41 | 19,66 | 82193 |
| 31.05.23 | 19,75 | 19,86 | 19,56 | 19,61 | 60998 |
| 30.05.23 | 19,74 | 19,98 | 19,67 | 19,73 | 77195 |
| 29.05.23 | 19,65 | 19,76 | 19,57 | 19,70 | 61444 |
| 26.05.23 | 18,86 | 19,57 | 18,86 | 19,49 | 141620 |
| 25.05.23 | 18,55 | 19,06 | 18,40 | 18,94 | 74123 |
| 24.05.23 | 18,24 | 18,24 | 17,90 | 18,14 | 84638 |
| 23.05.23 | 18,53 | 18,53 | 18,17 | 18,24 | 47189 |
| 22.05.23 | 18,42 | 18,50 | 18,31 | 18,45 | 48997 |
| 19.05.23 | 18,50 | 18,55 | 18,32 | 18,40 | 134052 |
| 18.05.23 | 18,00 | 18,50 | 18,00 | 18,34 | 52618 |
| 17.05.23 | 17,83 | 18,03 | 17,74 | 17,99 | 31130 |
| 16.05.23 | 17,68 | 17,87 | 17,60 | 17,74 | 19482 |
| 15.05.23 | 17,59 | 17,69 | 17,50 | 17,67 | 60151 |
| 12.05.23 | 17,57 | 17,59 | 17,42 | 17,55 | 12289 |
| 11.05.23 | 17,55 | 17,64 | 17,40 | 17,50 | 43084 |
| 10.05.23 | 17,34 | 17,58 | 17,25 | 17,52 | 26236 |
| 09.05.23 | 17,40 | 17,40 | 17,28 | 17,32 | 20664 |
| 08.05.23 | 17,30 | 17,44 | 17,23 | 17,40 | 34200 |
| 05.05.23 | 16,95 | 17,45 | 16,89 | 17,40 | 40400 |
