UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 31,68 | 31,82 | 31,49 | 31,65 | 0 |
| 13.06.23 | 31,52 | 31,67 | 31,65 | 31,67 | 0 |
| 12.06.23 | 31,18 | 31,40 | 31,18 | 31,38 | 0 |
| 09.06.23 | 31,06 | 31,33 | 31,01 | 31,12 | 0 |
| 08.06.23 | 30,86 | 31,09 | 30,84 | 31,09 | 0 |
| 07.06.23 | 31,06 | 31,19 | 30,88 | 30,88 | 0 |
| 06.06.23 | 31,12 | 31,29 | 30,94 | 31,06 | 0 |
| 05.06.23 | 31,27 | 31,33 | 31,15 | 31,17 | 0 |
| 02.06.23 | 30,87 | 31,32 | 30,87 | 31,30 | 0 |
| 01.06.23 | 30,58 | 30,84 | 30,54 | 30,76 | 0 |
| 31.05.23 | 30,83 | 30,83 | 30,45 | 30,60 | 0 |
| 30.05.23 | 30,85 | 31,13 | 30,84 | 30,89 | 0 |
| 29.05.23 | 30,85 | 30,94 | 30,94 | 30,94 | 0 |
| 26.05.23 | 30,14 | 30,74 | 30,14 | 30,73 | 0 |
| 25.05.23 | 29,79 | 30,31 | 29,79 | 30,25 | 0 |
| 24.05.23 | 29,71 | 29,76 | 29,35 | 29,43 | 0 |
| 23.05.23 | 30,16 | 30,24 | 29,68 | 29,68 | 0 |
| 22.05.23 | 30,06 | 30,29 | 30,06 | 30,11 | 0 |
| 19.05.23 | 30,22 | 30,29 | 29,97 | 30,03 | 0 |
| 18.05.23 | 29,88 | 30,13 | 29,75 | 30,13 | 0 |
| 17.05.23 | 29,56 | 29,93 | 29,52 | 29,93 | 0 |
| 16.05.23 | 29,52 | 29,72 | 29,50 | 29,55 | 0 |
| 15.05.23 | 29,58 | 29,68 | 29,43 | 29,57 | 0 |
| 12.05.23 | 29,62 | 29,48 | 29,45 | 29,48 | 0 |
| 11.05.23 | 29,62 | 29,71 | 29,47 | 29,56 | 0 |
