VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 32,95 | 32,95 | 32,95 | 32,95 | 7 |
| 17.11.20 | 32,80 | 32,80 | 32,80 | 32,80 | 400 |
| 13.11.20 | 32,18 | 32,28 | 32,18 | 32,28 | 302 |
| 09.11.20 | 32,00 | 32,00 | 31,95 | 31,95 | 4646 |
| 04.11.20 | 29,97 | 30,16 | 29,97 | 30,04 | 1200 |
| 03.11.20 | 29,45 | 29,45 | 29,45 | 29,45 | 250 |
| 02.11.20 | 28,88 | 28,88 | 28,88 | 28,88 | 100 |
| 30.10.20 | 28,59 | 28,59 | 28,59 | 28,59 | 300 |
| 29.10.20 | 28,76 | 28,85 | 28,76 | 28,85 | 130 |
| 20.10.20 | 30,07 | 30,07 | 30,07 | 30,07 | 200 |
| 25.09.20 | 28,75 | 28,75 | 28,75 | 28,75 | 1500 |
| 18.09.20 | 30,30 | 30,30 | 30,19 | 30,19 | 21 |
| 10.09.20 | 30,21 | 30,21 | 30,21 | 30,21 | 200 |
| 09.09.20 | 29,87 | 30,12 | 29,87 | 30,12 | 580 |
| 04.09.20 | 29,63 | 29,63 | 29,63 | 29,63 | 50 |
| 03.09.20 | 30,06 | 30,06 | 30,06 | 30,06 | 10 |
| 31.08.20 | 30,28 | 30,28 | 30,23 | 30,23 | 130 |
| 24.08.20 | 30,10 | 30,10 | 30,10 | 30,10 | 100 |
| 19.08.20 | 30,28 | 30,28 | 30,28 | 30,28 | 400 |
| 12.08.20 | 30,56 | 30,56 | 30,56 | 30,56 | 107 |
| 11.08.20 | 29,98 | 30,21 | 29,98 | 30,19 | 580 |
| 05.08.20 | 29,80 | 29,80 | 29,80 | 29,80 | 2200 |
| 03.08.20 | 28,98 | 28,98 | 28,98 | 28,98 | 300 |
| 23.07.20 | 29,86 | 29,86 | 29,70 | 29,70 | 140 |
| 22.07.20 | 29,82 | 29,82 | 29,82 | 29,82 | 500 |
