UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 20,94 | 20,94 | 20,85 | 20,85 | 0 |
| 14.06.23 | 20,73 | 20,85 | 20,70 | 20,85 | 0 |
| 13.06.23 | 20,64 | 20,69 | 20,59 | 20,69 | 0 |
| 12.06.23 | 20,44 | 20,44 | 20,39 | 20,44 | 307 |
| 09.06.23 | 20,27 | 20,44 | 20,27 | 20,44 | 2617 |
| 08.06.23 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 07.06.23 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 06.06.23 | 20,59 | 20,65 | 20,58 | 20,65 | 0 |
| 05.06.23 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 02.06.23 | 20,36 | 20,47 | 20,36 | 20,47 | 0 |
| 01.06.23 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 31.05.23 | 20,26 | 20,40 | 20,26 | 20,36 | 0 |
| 30.05.23 | 20,33 | 20,33 | 20,26 | 20,26 | 0 |
| 29.05.23 | 20,24 | 20,26 | 20,24 | 20,26 | 0 |
| 26.05.23 | 19,83 | 20,17 | 19,81 | 20,17 | 0 |
| 25.05.23 | 19,92 | 19,92 | 19,81 | 19,81 | 0 |
| 24.05.23 | 19,95 | 19,95 | 19,74 | 19,81 | 0 |
| 23.05.23 | 19,86 | 19,99 | 19,86 | 19,99 | 0 |
| 22.05.23 | 19,65 | 19,89 | 19,65 | 19,86 | 2523 |
| 19.05.23 | 19,75 | 19,75 | 19,65 | 19,65 | 0 |
| 18.05.23 | 19,36 | 19,65 | 19,36 | 19,65 | 0 |
| 17.05.23 | 19,25 | 19,35 | 19,22 | 19,34 | 0 |
| 16.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 15.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.05.23 | 19,13 | 19,13 | 19,08 | 19,08 | 0 |
