AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 21.02.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 20.02.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 17.02.23 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 16.02.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 15.02.23 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 14.02.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 13.02.23 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 10.02.23 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 09.02.23 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 08.02.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 07.02.23 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 06.02.23 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 03.02.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 02.02.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 01.02.23 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 31.01.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 30.01.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 27.01.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 26.01.23 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 25.01.23 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 24.01.23 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 23.01.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 20.01.23 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 19.01.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
