Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 11.07.22 | 64,38 | 64,87 | 64,38 | 64,62 | 131 |
| 08.07.22 | 64,60 | 64,60 | 64,60 | 64,81 | 62 |
| 07.07.22 | 64,49 | 65,00 | 64,36 | 64,83 | 950 |
| 06.07.22 | 64,45 | 64,67 | 64,45 | 64,37 | 549 |
| 05.07.22 | 63,78 | 63,78 | 63,75 | 63,76 | 56 |
| 04.07.22 | 63,12 | 63,12 | 63,12 | 62,98 | 23 |
| 01.07.22 | 62,52 | 62,57 | 62,22 | 63,02 | 23 |
| 30.06.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 29.06.22 | 62,90 | 62,99 | 62,85 | 62,94 | 172 |
| 28.06.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 27.06.22 | 63,46 | 63,46 | 63,31 | 62,88 | 89 |
| 24.06.22 | 62,60 | 63,08 | 62,60 | 63,09 | 30 |
| 23.06.22 | 61,47 | 61,96 | 61,34 | 62,11 | 2015 |
| 22.06.22 | 61,15 | 61,16 | 61,15 | 61,30 | 53 |
| 21.06.22 | 60,88 | 61,35 | 60,88 | 60,91 | 211 |
| 20.06.22 | 61,12 | 61,12 | 61,00 | 61,06 | 167 |
| 17.06.22 | 60,98 | 60,98 | 60,73 | 60,90 | 1059 |
| 16.06.22 | 60,83 | 60,83 | 60,82 | 60,31 | 259 |
| 15.06.22 | 60,96 | 61,05 | 60,96 | 61,71 | 175 |
| 14.06.22 | 61,86 | 61,86 | 60,84 | 60,84 | 1917 |
| 13.06.22 | 64,00 | 64,00 | 62,49 | 61,69 | 908 |
| 10.06.22 | 64,08 | 64,28 | 63,84 | 63,61 | 288 |
| 09.06.22 | 65,14 | 65,27 | 65,12 | 64,06 | 99 |
| 08.06.22 | 66,27 | 66,43 | 66,27 | 65,01 | 52 |
