CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.018 | 1.020 | 1.010 | 1.025 | 47 |
| 14.06.23 | 1.060 | 1.064 | 1.060 | 1.059 | 12 |
| 13.06.23 | 1.070 | 1.070 | 1.070 | 1.064 | 1 |
| 12.06.23 | 1.072 | 1.072 | 1.069 | 1.066 | 10 |
| 09.06.23 | 1.092 | 1.102 | 1.092 | 1.096 | 7 |
| 08.06.23 | 1.093 | 1.100 | 1.093 | 1.099 | 12 |
| 07.06.23 | 1.110 | 1.110 | 1.110 | 1.105 | 5 |
| 06.06.23 | 1.069 | 1.128 | 1.069 | 1.130 | 49 |
| 05.06.23 | 1.125 | 1.125 | 1.076 | 1.067 | 33 |
| 02.06.23 | 1.120 | 1.120 | 1.118 | 1.137 | 8 |
| 01.06.23 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 31.05.23 | 1.131 | 1.145 | 1.131 | 1.137 | 41 |
| 30.05.23 | 1.159 | 1.160 | 1.159 | 1.164 | 13 |
| 29.05.23 | 1.160 | 1.160 | 1.160 | 1.158 | 1 |
| 26.05.23 | 1.092 | 1.092 | 1.092 | 1.114 | 15 |
| 25.05.23 | 1.084 | 1.104 | 1.084 | 1.100 | 16 |
| 24.05.23 | 1.106 | 1.106 | 1.094 | 1.087 | 41 |
| 23.05.23 | 1.137 | 1.137 | 1.132 | 1.130 | 2 |
| 22.05.23 | 1.103 | 1.115 | 1.103 | 1.109 | 28 |
| 19.05.23 | 1.107 | 1.118 | 1.060 | 1.110 | 66 |
| 18.05.23 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 17.05.23 | 1.111 | 1.111 | 1.105 | 1.131 | 5 |
| 16.05.23 | 1.113 | 1.113 | 1.110 | 1.111 | 12 |
| 15.05.23 | 1.121 | 1.121 | 1.121 | 1.131 | 3 |
| 12.05.23 | 1.090 | 1.090 | 1.077 | 1.089 | 6 |
