EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 74,98 | 75,41 | 74,25 | 74,50 | 0 |
| 13.06.23 | 73,19 | 74,68 | 74,68 | 74,68 | 0 |
| 12.06.23 | 74,11 | 74,24 | 71,92 | 72,93 | 0 |
| 09.06.23 | 75,11 | 75,89 | 74,83 | 74,83 | 0 |
| 08.06.23 | 76,21 | 76,91 | 73,97 | 75,51 | 0 |
| 07.06.23 | 75,11 | 76,69 | 75,01 | 76,44 | 0 |
| 06.06.23 | 75,47 | 75,75 | 74,32 | 75,44 | 0 |
| 05.06.23 | 76,11 | 76,92 | 75,45 | 75,97 | 0 |
| 02.06.23 | 74,28 | 75,60 | 74,07 | 75,30 | 0 |
| 01.06.23 | 72,89 | 74,32 | 71,97 | 74,17 | 0 |
| 31.05.23 | 73,58 | 73,94 | 72,31 | 73,16 | 0 |
| 30.05.23 | 76,69 | 76,88 | 73,53 | 73,72 | 0 |
| 29.05.23 | 76,69 | 76,42 | 76,42 | 76,42 | 0 |
| 26.05.23 | 75,65 | 76,27 | 75,65 | 76,13 | 0 |
| 25.05.23 | 77,42 | 77,51 | 75,07 | 75,38 | 0 |
| 24.05.23 | 76,45 | 77,42 | 76,45 | 76,92 | 0 |
| 23.05.23 | 76,00 | 76,69 | 75,54 | 76,45 | 0 |
| 22.05.23 | 75,10 | 75,94 | 74,97 | 75,90 | 0 |
| 19.05.23 | 77,24 | 77,90 | 75,86 | 75,86 | 0 |
| 18.05.23 | 76,45 | 76,64 | 75,76 | 76,31 | 0 |
| 17.05.23 | 74,62 | 76,70 | 74,52 | 76,70 | 0 |
| 16.05.23 | 75,17 | 75,86 | 74,77 | 74,97 | 0 |
| 15.05.23 | 73,66 | 75,36 | 73,66 | 75,12 | 0 |
| 12.05.23 | 73,72 | 73,36 | 73,36 | 73,36 | 0 |
| 11.05.23 | 75,85 | 75,89 | 73,61 | 74,22 | 0 |
