RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 08.05.23 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 05.05.23 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 04.05.23 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 03.05.23 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 02.05.23 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 28.04.23 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 27.04.23 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 26.04.23 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 25.04.23 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 24.04.23 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 21.04.23 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 20.04.23 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 19.04.23 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 18.04.23 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 17.04.23 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 14.04.23 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 13.04.23 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 12.04.23 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 11.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 06.04.23 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 05.04.23 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 04.04.23 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 03.04.23 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 31.03.23 | 76,07 | 76,07 | 76,07 | 76,07 | - |
