Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 8.849 | 8.849 | 8.849 | 8.849 | - |
| 24.05.23 | 8.829 | 8.829 | 8.829 | 8.829 | - |
| 23.05.23 | 8.892 | 8.892 | 8.892 | 8.892 | - |
| 22.05.23 | 8.897 | 8.897 | 8.897 | 8.897 | - |
| 19.05.23 | 8.907 | 8.907 | 8.907 | 8.907 | - |
| 17.05.23 | 8.842 | 8.842 | 8.842 | 8.842 | - |
| 16.05.23 | 8.851 | 8.851 | 8.851 | 8.851 | - |
| 15.05.23 | 8.872 | 8.872 | 8.872 | 8.872 | - |
| 12.05.23 | 8.846 | 8.846 | 8.846 | 8.846 | - |
| 11.05.23 | 8.811 | 8.811 | 8.811 | 8.811 | - |
| 10.05.23 | 8.806 | 8.806 | 8.806 | 8.806 | - |
| 09.05.23 | 8.787 | 8.787 | 8.787 | 8.787 | - |
| 08.05.23 | 8.815 | 8.815 | 8.815 | 8.815 | - |
| 05.05.23 | 8.817 | 8.817 | 8.817 | 8.817 | - |
| 04.05.23 | 8.778 | 8.778 | 8.778 | 8.778 | - |
| 03.05.23 | 8.767 | 8.767 | 8.767 | 8.767 | - |
| 02.05.23 | 8.758 | 8.758 | 8.758 | 8.758 | - |
| 28.04.23 | 8.776 | 8.776 | 8.776 | 8.776 | - |
| 27.04.23 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 26.04.23 | 8.677 | 8.677 | 8.677 | 8.677 | - |
| 25.04.23 | 8.694 | 8.694 | 8.694 | 8.694 | - |
| 24.04.23 | 8.749 | 8.749 | 8.749 | 8.749 | - |
| 21.04.23 | 8.761 | 8.761 | 8.761 | 8.761 | - |
| 20.04.23 | 8.782 | 8.782 | 8.782 | 8.782 | - |
| 19.04.23 | 8.814 | 8.814 | 8.814 | 8.814 | - |
