Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 25.04.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 24.04.23 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 21.04.23 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 20.04.23 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 19.04.23 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 18.04.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 17.04.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 14.04.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 13.04.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 12.04.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 11.04.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 06.04.23 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 05.04.23 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 04.04.23 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 03.04.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 31.03.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 30.03.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 29.03.23 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.03.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 27.03.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 24.03.23 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 23.03.23 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 22.03.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 21.03.23 | 1.893 | 1.893 | 1.893 | 1.893 | - |
