JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 99,75 | 99,75 | 99,71 | 99,75 | 1376 |
| 12.06.23 | 99,69 | 99,72 | 99,69 | 99,71 | 354 |
| 09.06.23 | 99,71 | 99,71 | 99,71 | 99,70 | 785 |
| 08.06.23 | 99,69 | 99,71 | 99,69 | 99,69 | 324 |
| 07.06.23 | 99,71 | 99,71 | 99,69 | 99,71 | 1031 |
| 06.06.23 | 99,68 | 99,69 | 99,68 | 99,69 | 614 |
| 05.06.23 | 99,69 | 99,69 | 99,69 | 99,68 | 124 |
| 02.06.23 | 99,67 | 99,71 | 99,67 | 99,71 | 1417 |
| 01.06.23 | 99,73 | 100,07 | 99,68 | 99,70 | 2380 |
| 31.05.23 | 99,66 | 99,66 | 99,62 | 99,65 | 2475 |
| 30.05.23 | 99,58 | 99,60 | 99,56 | 99,58 | 596 |
| 29.05.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.05.23 | 99,57 | 99,59 | 99,57 | 99,59 | 871 |
| 25.05.23 | 99,56 | 99,59 | 99,56 | 99,57 | 681 |
| 24.05.23 | 99,56 | 99,56 | 99,56 | 99,57 | 316 |
| 23.05.23 | 99,57 | 99,57 | 99,57 | 99,56 | 582 |
| 22.05.23 | 99,59 | 99,59 | 99,59 | 99,58 | 1003 |
| 19.05.23 | 99,59 | 99,59 | 99,55 | 99,56 | 1914 |
| 18.05.23 | 99,58 | 99,58 | 99,58 | 99,59 | 1 |
| 17.05.23 | 99,59 | 99,62 | 99,59 | 99,60 | 446 |
| 16.05.23 | 99,63 | 99,63 | 99,60 | 99,62 | 1458 |
| 15.05.23 | 99,59 | 99,61 | 99,59 | 99,60 | 390 |
| 12.05.23 | 99,61 | 99,61 | 99,58 | 99,60 | 5590 |
| 11.05.23 | 99,60 | 99,60 | 99,47 | 99,58 | 1363 |
| 10.05.23 | 99,58 | 99,58 | 99,54 | 99,56 | 1373 |
