Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 16,74 | 16,83 | 16,74 | 16,82 | 4879 |
| 14.06.23 | 16,83 | 16,84 | 16,83 | 16,83 | 2 |
| 13.06.23 | 16,90 | 16,93 | 16,85 | 16,86 | 1732 |
| 12.06.23 | 16,86 | 16,96 | 16,86 | 16,94 | 2262 |
| 09.06.23 | 16,80 | 16,89 | 16,80 | 16,91 | 478 |
| 08.06.23 | 16,76 | 16,81 | 16,76 | 16,85 | 1504 |
| 07.06.23 | 16,87 | 16,90 | 16,87 | 16,81 | 2399 |
| 06.06.23 | 16,93 | 16,93 | 16,88 | 16,89 | 1058 |
| 05.06.23 | 16,89 | 16,91 | 16,87 | 16,89 | 6199 |
| 02.06.23 | 16,95 | 16,98 | 16,95 | 16,96 | 224 |
| 01.06.23 | 16,98 | 17,00 | 16,97 | 17,00 | 3645 |
| 31.05.23 | 16,90 | 16,99 | 16,90 | 16,97 | 1062 |
| 30.05.23 | 16,75 | 16,87 | 16,75 | 16,91 | 5955 |
| 29.05.23 | 16,62 | 16,78 | 16,62 | 16,78 | 1930 |
| 26.05.23 | 16,64 | 16,66 | 16,64 | 16,67 | 4904 |
| 25.05.23 | 16,71 | 16,73 | 16,71 | 16,68 | 57 |
| 24.05.23 | 16,72 | 16,75 | 16,72 | 16,72 | 1915 |
| 23.05.23 | 16,70 | 16,73 | 16,70 | 16,75 | 2340 |
| 22.05.23 | 16,81 | 16,81 | 16,74 | 16,74 | 5356 |
| 19.05.23 | 16,68 | 16,74 | 16,68 | 16,76 | 123 |
| 18.05.23 | 16,81 | 16,81 | 16,69 | 16,73 | 703 |
| 17.05.23 | 16,88 | 16,89 | 16,88 | 16,85 | 2 |
| 16.05.23 | 16,88 | 16,90 | 16,87 | 16,86 | 342 |
| 15.05.23 | 16,87 | 16,92 | 16,82 | 16,91 | 5480 |
| 12.05.23 | 16,96 | 16,98 | 16,95 | 16,92 | 2199 |
