Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 22,24 | 22,27 | 22,20 | 22,26 | 251 |
| 14.06.23 | 22,29 | 22,29 | 22,29 | 22,27 | 1 |
| 13.06.23 | 22,37 | 22,42 | 22,28 | 22,30 | 58 |
| 12.06.23 | 22,40 | 22,44 | 22,39 | 22,45 | 2436 |
| 09.06.23 | 22,27 | 22,43 | 22,27 | 22,39 | 3133 |
| 08.06.23 | 22,23 | 22,24 | 22,23 | 22,34 | 57 |
| 07.06.23 | 22,36 | 22,39 | 22,35 | 22,23 | 267 |
| 06.06.23 | 22,39 | 22,43 | 22,39 | 22,39 | 2611 |
| 05.06.23 | 22,35 | 22,36 | 22,33 | 22,34 | 1032 |
| 02.06.23 | 22,45 | 22,48 | 22,45 | 22,42 | 30305 |
| 01.06.23 | 22,41 | 22,50 | 22,40 | 22,52 | 271 |
| 31.05.23 | 22,49 | 22,49 | 22,47 | 22,45 | 319 |
| 30.05.23 | 22,28 | 22,35 | 22,28 | 22,38 | 1210 |
| 29.05.23 | 22,02 | 22,20 | 22,02 | 22,20 | 1428 |
| 26.05.23 | 22,05 | 22,12 | 22,05 | 22,10 | 622 |
| 25.05.23 | 22,12 | 22,12 | 22,05 | 22,02 | 1001 |
| 24.05.23 | 22,15 | 22,15 | 22,07 | 22,11 | 3358 |
| 23.05.23 | 22,14 | 22,14 | 22,12 | 22,17 | 32 |
| 22.05.23 | 22,15 | 22,24 | 22,15 | 22,16 | 1560 |
| 19.05.23 | 22,15 | 22,15 | 22,10 | 22,15 | 530 |
| 18.05.23 | 22,25 | 22,25 | 22,14 | 22,13 | 497 |
| 17.05.23 | 22,36 | 22,36 | 22,36 | 22,31 | 25 |
| 16.05.23 | 22,47 | 22,47 | 22,32 | 22,32 | 13365 |
| 15.05.23 | 22,30 | 22,41 | 22,30 | 22,39 | 548 |
| 12.05.23 | 22,46 | 22,46 | 22,40 | 22,39 | 30 |
