Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 196,46 | 196,46 | 196,46 | 196,46 | 0 |
| 09.06.23 | 195,38 | 195,38 | 195,38 | 195,38 | 0 |
| 08.06.23 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 07.06.23 | 194,43 | 194,43 | 194,43 | 194,43 | 0 |
| 06.06.23 | 194,56 | 194,56 | 194,56 | 194,56 | 0 |
| 05.06.23 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 02.06.23 | 195,12 | 195,12 | 195,12 | 195,12 | 0 |
| 01.06.23 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 31.05.23 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 30.05.23 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 29.05.23 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 26.05.23 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 25.05.23 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 24.05.23 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 23.05.23 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 22.05.23 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 19.05.23 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 18.05.23 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 17.05.23 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 16.05.23 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 15.05.23 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 12.05.23 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
| 11.05.23 | 194,98 | 194,98 | 194,98 | 194,98 | 0 |
| 10.05.23 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 09.05.23 | 197,57 | 197,57 | 197,57 | 197,57 | 0 |
