21shares XRP ETP
WKN: A2UBKC / ISIN: CH0454664043Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 24,38 | 24,73 | 24,38 | 24,54 | 448 |
| 14.12.20 | 31,69 | 31,69 | 25,40 | 25,33 | 2295 |
| 11.12.20 | 28,00 | 28,47 | 28,00 | 29,29 | 15 |
| 10.12.20 | 30,10 | 30,22 | 28,60 | 29,51 | 233 |
| 09.12.20 | 29,15 | 29,15 | 25,60 | 28,40 | 2133 |
| 08.12.20 | 30,19 | 30,54 | 30,18 | 30,29 | 268 |
| 07.12.20 | 29,50 | 32,00 | 29,50 | 31,04 | 1262 |
| 04.12.20 | 31,42 | 31,42 | 29,14 | 29,14 | 789 |
| 03.12.20 | 32,19 | 32,70 | 32,19 | 32,31 | 445 |
| 02.12.20 | 32,08 | 32,41 | 31,68 | 31,80 | 1647 |
| 01.12.20 | 34,63 | 34,90 | 30,98 | 32,05 | 2082 |
| 30.11.20 | 33,57 | 35,00 | 31,99 | 33,91 | 2285 |
| 27.11.20 | 29,37 | 29,87 | 27,22 | 29,42 | 1486 |
| 26.11.20 | 28,50 | 29,23 | 24,92 | 29,10 | 4057 |
| 25.11.20 | 35,00 | 37,38 | 33,00 | 34,50 | 1475 |
| 24.11.20 | 29,08 | 43,00 | 29,08 | 41,99 | 3651 |
| 23.11.20 | 24,00 | 29,15 | 24,00 | 28,69 | 2482 |
| 20.11.20 | 16,40 | 17,00 | 16,40 | 16,70 | 597 |
| 19.11.20 | 15,96 | 15,96 | 15,96 | 15,87 | 62 |
| 18.11.20 | 14,95 | 14,95 | 14,95 | 15,11 | 200 |
| 17.11.20 | 15,04 | 15,92 | 15,04 | 15,83 | 534 |
| 16.11.20 | 13,73 | 14,90 | 13,73 | 14,98 | 215 |
| 13.11.20 | 13,69 | 13,69 | 13,69 | 13,69 | 0 |
| 12.11.20 | 13,51 | 13,51 | 13,51 | 13,51 | 0 |
| 11.11.20 | 13,73 | 13,73 | 13,73 | 13,73 | 0 |
