UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 29,07 | 29,07 | 28,87 | 29,10 | 17 |
| 14.06.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 13.06.23 | 28,97 | 28,97 | 28,97 | 29,15 | 100 |
| 12.06.23 | 28,80 | 28,88 | 28,80 | 28,98 | 5870 |
| 09.06.23 | 28,69 | 28,87 | 28,69 | 28,78 | 10875 |
| 08.06.23 | 28,63 | 28,63 | 28,63 | 28,64 | 2 |
| 07.06.23 | 28,83 | 28,83 | 28,82 | 28,73 | 7 |
| 06.06.23 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 05.06.23 | 28,98 | 28,98 | 28,82 | 28,75 | 10 |
| 02.06.23 | 28,36 | 28,36 | 28,36 | 28,79 | 1000 |
| 01.06.23 | 28,27 | 28,27 | 28,02 | 28,23 | 4959 |
| 31.05.23 | 28,26 | 28,26 | 28,26 | 28,15 | 1450 |
| 30.05.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 29.05.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 26.05.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 25.05.23 | 27,81 | 27,81 | 27,81 | 27,88 | 14 |
| 24.05.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.05.23 | 27,92 | 27,92 | 27,85 | 27,65 | 8 |
| 22.05.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 19.05.23 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 18.05.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 17.05.23 | 27,36 | 27,36 | 27,35 | 27,59 | 6277 |
| 16.05.23 | 27,29 | 27,29 | 27,29 | 27,16 | 15 |
| 15.05.23 | 27,32 | 27,32 | 27,23 | 27,30 | 136 |
| 12.05.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
