FU Fonds - Bonds Monthly Income P
WKN: HAFX9M / ISIN: LU1960394903Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 88,81 | 89,14 | 88,81 | 89,09 | 0 |
| 08.06.23 | 88,72 | 88,93 | 88,72 | 88,90 | 0 |
| 07.06.23 | 88,60 | 88,91 | 88,60 | 88,85 | 0 |
| 06.06.23 | 88,56 | 88,73 | 88,56 | 88,73 | 0 |
| 05.06.23 | 88,67 | 89,69 | 88,67 | 88,72 | 130 |
| 02.06.23 | 88,46 | 88,81 | 88,46 | 88,80 | 0 |
| 01.06.23 | 88,20 | 89,34 | 88,19 | 88,55 | 120 |
| 31.05.23 | 87,93 | 88,34 | 87,93 | 88,20 | 0 |
| 30.05.23 | 88,08 | 88,23 | 88,00 | 88,10 | 0 |
| 29.05.23 | 88,10 | 88,23 | 87,54 | 87,54 | 0 |
| 26.05.23 | 87,88 | 88,23 | 87,88 | 88,23 | 0 |
| 25.05.23 | 87,78 | 88,01 | 87,78 | 88,00 | 0 |
| 24.05.23 | 87,76 | 88,01 | 87,76 | 87,93 | 0 |
| 23.05.23 | 87,81 | 88,00 | 87,81 | 87,91 | 0 |
| 22.05.23 | 87,93 | 88,07 | 87,93 | 87,95 | 0 |
| 19.05.23 | 87,90 | 88,09 | 87,90 | 88,05 | 0 |
| 18.05.23 | 87,84 | 88,00 | 87,84 | 87,96 | 0 |
| 17.05.23 | 87,73 | 87,96 | 87,73 | 87,95 | 0 |
| 16.05.23 | 87,66 | 87,94 | 87,66 | 87,87 | 0 |
| 15.05.23 | 87,68 | 87,85 | 87,68 | 87,79 | 0 |
| 12.05.23 | 87,86 | 87,99 | 87,99 | 87,99 | 0 |
| 11.05.23 | 87,93 | 88,06 | 87,93 | 87,98 | 0 |
| 10.05.23 | 87,93 | 88,08 | 88,07 | 88,07 | 0 |
| 09.05.23 | 88,00 | 88,13 | 88,00 | 88,07 | 0 |
| 08.05.23 | 88,17 | 88,31 | 88,11 | 88,13 | 0 |
