Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 02.06.23 | 164,89 | 167,17 | 164,89 | 166,65 | 40 |
| 01.06.23 | 162,15 | 163,85 | 162,15 | 165,00 | 180 |
| 31.05.23 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 30.05.23 | 167,77 | 167,91 | 162,35 | 163,80 | 100 |
| 29.05.23 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 26.05.23 | 168,62 | 168,62 | 167,99 | 166,94 | 33 |
| 25.05.23 | 167,81 | 167,81 | 167,81 | 166,78 | 3 |
| 24.05.23 | 165,02 | 165,02 | 165,02 | 166,49 | 1 |
| 23.05.23 | 166,18 | 166,19 | 165,90 | 167,35 | 199 |
| 22.05.23 | 170,48 | 170,48 | 169,24 | 167,72 | 25 |
| 19.05.23 | 168,63 | 168,63 | 168,60 | 169,56 | 196 |
| 18.05.23 | 167,93 | 167,93 | 167,93 | 168,50 | 10 |
| 17.05.23 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 16.05.23 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 15.05.23 | 172,20 | 172,20 | 169,72 | 171,26 | 246 |
| 12.05.23 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 11.05.23 | 172,25 | 172,25 | 172,25 | 171,26 | 6 |
| 10.05.23 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 09.05.23 | 172,64 | 172,64 | 172,07 | 170,73 | 27 |
| 08.05.23 | 174,09 | 174,09 | 172,47 | 171,32 | 50 |
| 05.05.23 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 04.05.23 | 170,89 | 170,89 | 169,95 | 168,58 | 25 |
| 03.05.23 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 02.05.23 | 173,37 | 173,37 | 173,37 | 169,43 | 30 |
