SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 12.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 09.06.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 08.06.23 | 19,58 | 19,58 | 19,58 | 19,64 | 1 |
| 07.06.23 | 19,65 | 19,65 | 19,65 | 19,55 | 5 |
| 06.06.23 | 19,60 | 19,60 | 19,60 | 19,72 | 160 |
| 05.06.23 | 19,76 | 19,76 | 19,75 | 19,60 | 2 |
| 02.06.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.06.23 | 19,33 | 19,33 | 19,33 | 19,36 | 51 |
| 31.05.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 30.05.23 | 19,56 | 19,56 | 19,56 | 19,46 | 102 |
| 29.05.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 26.05.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 25.05.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 24.05.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 23.05.23 | 19,82 | 19,82 | 19,82 | 19,65 | 2 |
| 22.05.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.05.23 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 18.05.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 17.05.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 16.05.23 | 19,64 | 19,64 | 19,64 | 19,54 | 10 |
| 15.05.23 | 19,80 | 19,80 | 19,80 | 19,78 | 18 |
| 12.05.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 11.05.23 | 19,75 | 19,75 | 19,75 | 19,75 | 1 |
| 10.05.23 | 19,92 | 19,92 | 19,92 | 19,67 | 10 |
