Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 25,30 | 25,57 | 25,13 | 25,20 | 151 |
| 07.06.23 | 25,24 | 25,49 | 25,24 | 25,31 | 307 |
| 06.06.23 | 25,20 | 25,20 | 24,82 | 25,19 | 100 |
| 05.06.23 | 25,59 | 25,59 | 24,84 | 24,92 | 1329 |
| 02.06.23 | 24,84 | 25,22 | 24,84 | 25,22 | 730 |
| 01.06.23 | 23,61 | 24,47 | 23,61 | 24,12 | 329 |
| 31.05.23 | 23,81 | 23,81 | 23,40 | 23,40 | 417 |
| 30.05.23 | 24,24 | 24,24 | 23,74 | 23,83 | 1282 |
| 29.05.23 | 24,43 | 24,43 | 24,15 | 24,17 | 81 |
| 26.05.23 | 23,70 | 24,43 | 23,70 | 24,07 | 538 |
| 25.05.23 | 23,39 | 23,73 | 23,32 | 23,67 | 221 |
| 24.05.23 | 24,01 | 24,09 | 23,67 | 23,74 | 527 |
| 23.05.23 | 25,21 | 25,21 | 24,45 | 24,47 | 627 |
| 22.05.23 | 24,93 | 24,93 | 24,93 | 24,85 | 40 |
| 19.05.23 | 24,97 | 25,00 | 24,97 | 24,96 | 400 |
| 18.05.23 | 25,11 | 25,29 | 25,11 | 24,92 | 61 |
| 17.05.23 | 25,21 | 25,21 | 25,21 | 25,19 | 100 |
| 16.05.23 | 25,73 | 25,73 | 25,73 | 25,17 | 6 |
| 15.05.23 | 25,07 | 25,74 | 25,01 | 25,36 | 1067 |
| 12.05.23 | 24,46 | 24,75 | 24,46 | 24,70 | 273 |
| 11.05.23 | 25,64 | 25,74 | 24,73 | 24,68 | 1073 |
| 10.05.23 | 26,68 | 26,69 | 26,51 | 26,40 | 266 |
| 09.05.23 | 27,00 | 27,00 | 27,00 | 26,60 | 20 |
| 08.05.23 | 26,64 | 26,74 | 26,50 | 26,71 | 252 |
| 05.05.23 | 25,97 | 25,97 | 25,86 | 26,25 | 86 |
