Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 25,22 | 25,22 | 25,22 | 25,07 | 50 |
| 30.05.23 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 29.05.23 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 26.05.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 25.05.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 24.05.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 23.05.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 22.05.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.05.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 18.05.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 17.05.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 16.05.23 | 24,80 | 24,80 | 24,80 | 24,63 | 20 |
| 15.05.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.05.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 11.05.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 10.05.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 09.05.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 08.05.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 05.05.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 04.05.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 03.05.23 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.05.23 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.04.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 27.04.23 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 26.04.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
