Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 22.06.22 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 17.06.22 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 16.06.22 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 15.06.22 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 14.06.22 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 10.06.22 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 09.06.22 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 07.06.22 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 06.06.22 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 03.06.22 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 02.06.22 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 01.06.22 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 31.05.22 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 27.05.22 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 26.05.22 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 25.05.22 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 24.05.22 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 20.05.22 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 19.05.22 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 18.05.22 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 17.05.22 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 13.05.22 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 12.05.22 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 11.05.22 | 1.789 | 1.789 | 1.789 | 1.789 | - |
