Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 165,29 | 165,29 | 165,29 | 165,40 | 28 |
| 14.06.23 | 166,60 | 166,60 | 166,60 | 166,10 | 30 |
| 13.06.23 | 167,00 | 167,00 | 167,00 | 166,51 | 340 |
| 12.06.23 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 09.06.23 | 168,61 | 168,61 | 168,61 | 168,69 | 100 |
| 08.06.23 | 168,01 | 168,01 | 168,01 | 168,58 | 3 |
| 07.06.23 | 169,51 | 169,54 | 169,51 | 167,79 | 3 |
| 06.06.23 | 169,97 | 169,97 | 169,97 | 169,77 | 75 |
| 05.06.23 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 02.06.23 | 169,44 | 169,44 | 169,44 | 168,30 | 4 |
| 01.06.23 | 169,61 | 169,61 | 169,57 | 169,96 | 24 |
| 31.05.23 | 169,60 | 169,60 | 169,60 | 169,91 | 43 |
| 30.05.23 | 168,50 | 168,83 | 168,50 | 168,95 | 775 |
| 29.05.23 | 167,53 | 167,99 | 167,43 | 167,81 | 1072 |
| 26.05.23 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 25.05.23 | 168,97 | 168,97 | 168,96 | 167,35 | 12 |
| 24.05.23 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 23.05.23 | 167,73 | 167,73 | 167,73 | 169,65 | 1 |
| 22.05.23 | 168,59 | 168,92 | 168,59 | 168,71 | 27 |
| 19.05.23 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 18.05.23 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 17.05.23 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 16.05.23 | 170,20 | 170,20 | 170,20 | 169,44 | 50 |
| 15.05.23 | 171,80 | 171,80 | 171,80 | 171,41 | 27 |
| 12.05.23 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
