DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 47,07 | 47,08 | 47,07 | 47,08 | 100 |
| 14.06.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 13.06.23 | 47,29 | 47,29 | 47,25 | 47,25 | 0 |
| 12.06.23 | 47,26 | 47,28 | 47,26 | 47,28 | 0 |
| 09.06.23 | 47,24 | 47,25 | 47,19 | 47,25 | 0 |
| 08.06.23 | 47,15 | 47,23 | 47,14 | 47,23 | 0 |
| 07.06.23 | 47,29 | 47,31 | 47,29 | 47,31 | 0 |
| 06.06.23 | 47,20 | 47,21 | 47,20 | 47,21 | 0 |
| 05.06.23 | 47,29 | 47,29 | 47,18 | 47,18 | 0 |
| 02.06.23 | 47,42 | 47,42 | 47,40 | 47,40 | 0 |
| 01.06.23 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 31.05.23 | 47,20 | 47,36 | 47,20 | 47,35 | 0 |
| 30.05.23 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 29.05.23 | 46,81 | 46,96 | 46,81 | 46,96 | 0 |
| 26.05.23 | 46,95 | 46,95 | 46,90 | 46,90 | 0 |
| 25.05.23 | 47,02 | 47,05 | 47,02 | 47,05 | 0 |
| 24.05.23 | 47,07 | 47,07 | 47,02 | 47,05 | 0 |
| 23.05.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 22.05.23 | 47,16 | 47,16 | 47,08 | 47,08 | 0 |
| 19.05.23 | 47,14 | 47,15 | 47,14 | 47,14 | 0 |
| 18.05.23 | 47,22 | 47,22 | 47,20 | 47,20 | 0 |
| 17.05.23 | 47,38 | 47,38 | 47,34 | 47,34 | 0 |
| 16.05.23 | 47,49 | 47,50 | 47,49 | 47,50 | 65 |
| 15.05.23 | 47,30 | 47,33 | 47,30 | 47,30 | 0 |
| 12.05.23 | 47,50 | 47,50 | 47,48 | 47,48 | 0 |
