Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 24,79 | 24,88 | 24,70 | 24,87 | 0 |
| 14.06.23 | 24,78 | 25,00 | 24,78 | 24,85 | 0 |
| 13.06.23 | 24,77 | 24,83 | 24,83 | 24,83 | 0 |
| 12.06.23 | 24,68 | 24,85 | 24,68 | 24,73 | 0 |
| 09.06.23 | 24,70 | 24,72 | 24,61 | 24,67 | 0 |
| 08.06.23 | 24,66 | 24,83 | 24,66 | 24,72 | 0 |
| 07.06.23 | 24,82 | 24,88 | 24,74 | 24,74 | 0 |
| 06.06.23 | 24,68 | 24,90 | 24,68 | 24,90 | 0 |
| 05.06.23 | 24,86 | 24,93 | 24,72 | 24,76 | 0 |
| 02.06.23 | 24,65 | 24,99 | 24,65 | 24,96 | 0 |
| 01.06.23 | 24,56 | 24,67 | 24,48 | 24,63 | 0 |
| 31.05.23 | 24,46 | 24,54 | 24,26 | 24,49 | 0 |
| 30.05.23 | 24,86 | 24,95 | 24,59 | 24,60 | 0 |
| 29.05.23 | 24,86 | 24,80 | 24,80 | 24,80 | 0 |
| 26.05.23 | 24,58 | 24,98 | 24,58 | 24,87 | 0 |
| 25.05.23 | 24,64 | 24,81 | 24,64 | 24,69 | 0 |
| 24.05.23 | 24,83 | 24,90 | 24,64 | 24,67 | 0 |
| 23.05.23 | 25,10 | 25,16 | 24,87 | 24,97 | 0 |
| 22.05.23 | 25,11 | 25,20 | 25,11 | 25,18 | 0 |
| 19.05.23 | 25,06 | 25,23 | 25,06 | 25,20 | 0 |
| 18.05.23 | 24,94 | 25,18 | 24,94 | 25,04 | 0 |
| 17.05.23 | 24,85 | 25,09 | 24,85 | 25,02 | 0 |
| 16.05.23 | 24,98 | 25,12 | 24,89 | 24,89 | 0 |
| 15.05.23 | 24,99 | 25,13 | 24,95 | 25,13 | 0 |
| 12.05.23 | 24,91 | 25,02 | 25,00 | 25,02 | 0 |
