Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 26,36 | 26,38 | 26,31 | 26,31 | 0 |
| 15.06.23 | 26,28 | 26,36 | 26,20 | 26,36 | 0 |
| 14.06.23 | 26,29 | 26,43 | 26,28 | 26,31 | 0 |
| 13.06.23 | 26,30 | 26,32 | 26,18 | 26,31 | 0 |
| 12.06.23 | 26,07 | 26,21 | 26,07 | 26,20 | 0 |
| 09.06.23 | 26,00 | 26,01 | 25,90 | 26,00 | 0 |
| 08.06.23 | 25,88 | 26,02 | 25,88 | 25,99 | 0 |
| 07.06.23 | 26,05 | 26,05 | 25,93 | 25,94 | 0 |
| 06.06.23 | 25,81 | 26,07 | 25,81 | 26,07 | 0 |
| 05.06.23 | 25,92 | 26,00 | 25,81 | 25,81 | 0 |
| 02.06.23 | 25,80 | 25,93 | 25,78 | 25,93 | 0 |
| 01.06.23 | 25,34 | 25,71 | 25,34 | 25,70 | 0 |
| 31.05.23 | 25,50 | 25,59 | 25,24 | 25,32 | 0 |
| 30.05.23 | 25,74 | 25,82 | 25,62 | 25,67 | 0 |
| 29.05.23 | 25,81 | 25,84 | 25,69 | 25,71 | 0 |
| 26.05.23 | 25,68 | 25,78 | 25,57 | 25,76 | 0 |
| 25.05.23 | 25,72 | 25,72 | 25,61 | 25,69 | 0 |
| 24.05.23 | 25,94 | 25,94 | 25,67 | 25,70 | 0 |
| 23.05.23 | 25,99 | 26,12 | 25,97 | 26,01 | 0 |
| 22.05.23 | 26,02 | 26,03 | 25,94 | 26,03 | 0 |
| 19.05.23 | 26,29 | 26,37 | 26,01 | 26,04 | 0 |
| 18.05.23 | 26,04 | 26,27 | 26,04 | 26,12 | 0 |
| 17.05.23 | 25,88 | 26,05 | 25,88 | 26,03 | 0 |
| 16.05.23 | 25,79 | 25,95 | 25,79 | 25,89 | 0 |
| 15.05.23 | 25,93 | 25,94 | 25,77 | 25,85 | 0 |
