UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 55,02 | 55,37 | 55,37 | 55,37 | 0 |
| 12.06.23 | 54,62 | 55,07 | 54,62 | 55,07 | 175 |
| 09.06.23 | 54,59 | 54,68 | 54,46 | 54,58 | 0 |
| 08.06.23 | 54,24 | 54,94 | 54,24 | 54,93 | 0 |
| 07.06.23 | 54,38 | 54,74 | 54,38 | 54,53 | 0 |
| 06.06.23 | 54,03 | 54,81 | 54,03 | 54,81 | 20 |
| 05.06.23 | 54,77 | 55,05 | 54,47 | 54,52 | 0 |
| 02.06.23 | 54,47 | 54,99 | 54,47 | 54,98 | 20 |
| 01.06.23 | 54,08 | 54,54 | 54,06 | 54,46 | 0 |
| 31.05.23 | 53,97 | 54,48 | 53,72 | 54,00 | 0 |
| 30.05.23 | 54,86 | 55,09 | 54,57 | 54,64 | 0 |
| 29.05.23 | 54,86 | 54,67 | 54,67 | 54,67 | 0 |
| 26.05.23 | 54,02 | 54,92 | 54,02 | 54,87 | 0 |
| 25.05.23 | 54,20 | 54,68 | 54,20 | 54,50 | 0 |
| 24.05.23 | 54,72 | 55,17 | 54,54 | 54,61 | 120 |
| 23.05.23 | 55,31 | 55,70 | 55,27 | 55,30 | 0 |
| 22.05.23 | 55,85 | 56,05 | 55,67 | 55,73 | 74 |
| 19.05.23 | 55,70 | 56,42 | 55,70 | 56,07 | 614 |
| 18.05.23 | 54,93 | 55,80 | 54,93 | 55,63 | 0 |
| 17.05.23 | 54,57 | 55,19 | 54,57 | 55,18 | 0 |
| 16.05.23 | 54,60 | 55,33 | 54,60 | 54,81 | 3 |
| 15.05.23 | 54,74 | 55,39 | 54,74 | 54,98 | 3 |
| 12.05.23 | 54,56 | 54,81 | 54,78 | 54,81 | 0 |
| 11.05.23 | 54,79 | 55,19 | 54,56 | 54,78 | 0 |
| 10.05.23 | 54,90 | 55,10 | 55,06 | 55,06 | 0 |
