Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 31,32 | 31,40 | 31,19 | 31,40 | 0 |
| 14.06.23 | 31,20 | 31,43 | 31,18 | 31,34 | 0 |
| 13.06.23 | 31,13 | 31,24 | 30,94 | 31,22 | 0 |
| 12.06.23 | 30,91 | 31,08 | 30,91 | 30,98 | 0 |
| 09.06.23 | 30,90 | 30,90 | 30,76 | 30,82 | 0 |
| 08.06.23 | 30,41 | 30,88 | 30,41 | 30,83 | 0 |
| 07.06.23 | 30,45 | 30,53 | 30,32 | 30,50 | 0 |
| 06.06.23 | 30,34 | 30,46 | 30,30 | 30,46 | 0 |
| 05.06.23 | 30,68 | 30,68 | 30,34 | 30,36 | 0 |
| 02.06.23 | 30,41 | 30,69 | 30,39 | 30,69 | 0 |
| 01.06.23 | 29,94 | 30,32 | 29,90 | 30,30 | 0 |
| 31.05.23 | 30,00 | 30,07 | 29,72 | 29,90 | 0 |
| 30.05.23 | 30,23 | 30,32 | 30,04 | 30,20 | 0 |
| 29.05.23 | 30,52 | 30,54 | 30,17 | 30,17 | 0 |
| 26.05.23 | 30,26 | 30,65 | 30,15 | 30,49 | 0 |
| 25.05.23 | 30,34 | 30,39 | 30,21 | 30,31 | 0 |
| 24.05.23 | 30,68 | 30,68 | 30,25 | 30,29 | 0 |
| 23.05.23 | 31,14 | 31,14 | 30,75 | 30,77 | 0 |
| 22.05.23 | 31,10 | 31,17 | 31,04 | 31,14 | 0 |
| 19.05.23 | 31,09 | 31,27 | 31,05 | 31,12 | 0 |
| 18.05.23 | 30,91 | 31,12 | 30,91 | 30,96 | 0 |
| 17.05.23 | 30,69 | 30,91 | 30,69 | 30,89 | 0 |
| 16.05.23 | 30,62 | 30,79 | 30,62 | 30,75 | 0 |
| 15.05.23 | 30,90 | 30,94 | 30,68 | 30,74 | 0 |
| 12.05.23 | 30,86 | 31,00 | 30,76 | 30,82 | 0 |
