GAM Star Japan Leaders Ord Acc EUR
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 202,80 | 202,80 | 202,80 | 202,80 | - |
| 17.11.22 | 203,46 | 203,46 | 203,46 | 203,46 | - |
| 16.11.22 | 203,61 | 203,61 | 203,61 | 203,61 | - |
| 15.11.22 | 204,97 | 204,97 | 204,97 | 204,97 | - |
| 14.11.22 | 206,00 | 206,00 | 206,00 | 206,00 | - |
| 11.11.22 | 206,34 | 206,34 | 206,34 | 206,34 | - |
| 10.11.22 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 09.11.22 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 08.11.22 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 07.11.22 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 04.11.22 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 02.11.22 | 194,00 | 194,00 | 194,00 | 194,00 | - |
| 01.11.22 | 194,77 | 194,77 | 194,77 | 194,77 | - |
| 31.10.22 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 28.10.22 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 27.10.22 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 26.10.22 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 25.10.22 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 24.10.22 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 21.10.22 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 20.10.22 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 19.10.22 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 18.10.22 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 17.10.22 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 14.10.22 | 193,19 | 193,19 | 193,19 | 193,19 | - |
