Robeco Global Total Return Bond Fund DH EUR
WKN: A1WZHE / ISIN: LU0934195610Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 14.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 13.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 498 |
| 12.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 11.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 10.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 07.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 06.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 05.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 04.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 03.01.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 30.12.21 | 57,04 | 57,04 | 57,04 | 57,04 | 694 |
| 29.12.21 | 57,02 | 58,00 | 57,02 | 58,00 | 1694 |
| 28.12.21 | 56,02 | 57,02 | 56,02 | 57,02 | 160 |
| 27.12.21 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 23.12.21 | 56,02 | 57,00 | 56,02 | 57,00 | 165 |
| 22.12.21 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 21.12.21 | 56,01 | 56,02 | 56,01 | 56,02 | 16 |
| 20.12.21 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 17.12.21 | 57,10 | 57,10 | 56,01 | 56,01 | 200 |
| 16.12.21 | 57,00 | 57,10 | 57,00 | 57,10 | 0 |
| 15.12.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.12.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.12.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.12.21 | 55,52 | 57,00 | 55,52 | 57,00 | 898 |
