Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.23 | 49.989 | 49.989 | 49.989 | 49.989 | - |
| 14.03.23 | 49.304 | 49.304 | 49.304 | 49.304 | - |
| 13.03.23 | 50.758 | 50.758 | 50.758 | 50.758 | - |
| 10.03.23 | 51.735 | 51.735 | 51.735 | 51.735 | - |
| 09.03.23 | 52.503 | 52.503 | 52.503 | 52.503 | - |
| 08.03.23 | 52.099 | 52.099 | 52.099 | 52.099 | - |
| 07.03.23 | 51.894 | 51.894 | 51.894 | 51.894 | - |
| 06.03.23 | 51.549 | 51.549 | 51.549 | 51.549 | - |
| 03.03.23 | 51.294 | 51.294 | 51.294 | 51.294 | - |
| 02.03.23 | 50.925 | 50.925 | 50.925 | 50.925 | - |
| 01.03.23 | 50.996 | 50.996 | 50.996 | 50.996 | - |
| 28.02.23 | 50.658 | 50.658 | 50.658 | 50.658 | - |
| 27.02.23 | 50.745 | 50.745 | 50.745 | 50.745 | - |
| 24.02.23 | 50.368 | 50.368 | 50.368 | 50.368 | - |
| 22.02.23 | 50.182 | 50.182 | 50.182 | 50.182 | - |
| 21.02.23 | 50.570 | 50.570 | 50.570 | 50.570 | - |
| 20.02.23 | 50.511 | 50.511 | 50.511 | 50.511 | - |
| 17.02.23 | 50.267 | 50.267 | 50.267 | 50.267 | - |
| 16.02.23 | 50.531 | 50.531 | 50.531 | 50.531 | - |
| 15.02.23 | 50.171 | 50.171 | 50.171 | 50.171 | - |
| 14.02.23 | 50.464 | 50.464 | 50.464 | 50.464 | - |
| 13.02.23 | 49.901 | 49.901 | 49.901 | 49.901 | - |
| 10.02.23 | 50.024 | 50.024 | 50.024 | 50.024 | - |
| 09.02.23 | 50.081 | 50.081 | 50.081 | 50.081 | - |
| 08.02.23 | 49.999 | 49.999 | 49.999 | 49.999 | - |
