AXA IM FIIS - US Short Duration High Yield I (thes.) USD
WKN: A0DPLF / ISIN: LU0188172174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.23 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 13.04.23 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 12.04.23 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 11.04.23 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 06.04.23 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 05.04.23 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 04.04.23 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 03.04.23 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 31.03.23 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 30.03.23 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 29.03.23 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 28.03.23 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 27.03.23 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 24.03.23 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 23.03.23 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 22.03.23 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 20.03.23 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 17.03.23 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 16.03.23 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 15.03.23 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 14.03.23 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 13.03.23 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 10.03.23 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 09.03.23 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 08.03.23 | 190,35 | 190,35 | 190,35 | 190,35 | - |
