iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 47,84 | 47,98 | 47,76 | 47,77 | 55 |
| 15.06.23 | 47,64 | 47,74 | 47,53 | 47,70 | 506 |
| 14.06.23 | 48,26 | 48,26 | 48,26 | 48,14 | 10 |
| 13.06.23 | 47,96 | 47,96 | 47,86 | 48,07 | 1215 |
| 12.06.23 | 48,00 | 48,00 | 48,00 | 47,93 | 70 |
| 09.06.23 | 47,99 | 47,99 | 47,66 | 47,76 | 90 |
| 08.06.23 | 47,66 | 47,83 | 47,66 | 47,89 | 71 |
| 07.06.23 | 47,86 | 47,91 | 47,86 | 47,74 | 118 |
| 06.06.23 | 47,71 | 47,71 | 47,71 | 48,03 | 49 |
| 05.06.23 | 47,97 | 48,03 | 47,97 | 47,68 | 321 |
| 02.06.23 | 47,65 | 47,73 | 47,65 | 47,96 | 122 |
| 01.06.23 | 47,33 | 47,33 | 47,11 | 47,36 | 111 |
| 31.05.23 | 47,07 | 47,27 | 47,07 | 47,11 | 777 |
| 30.05.23 | 48,10 | 48,10 | 47,97 | 47,42 | 296 |
| 29.05.23 | 48,00 | 48,00 | 47,74 | 47,91 | 201 |
| 26.05.23 | 47,62 | 47,67 | 47,62 | 47,97 | 201 |
| 25.05.23 | 47,45 | 47,49 | 47,43 | 47,50 | 119 |
| 24.05.23 | 47,81 | 47,81 | 47,38 | 47,42 | 276 |
| 23.05.23 | 48,49 | 48,49 | 48,41 | 48,06 | 64 |
| 22.05.23 | 48,66 | 48,71 | 48,57 | 48,62 | 142 |
| 19.05.23 | 48,65 | 48,65 | 48,65 | 48,64 | 70 |
| 18.05.23 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 17.05.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 16.05.23 | 48,23 | 48,23 | 48,23 | 47,86 | 207 |
| 15.05.23 | 48,29 | 48,31 | 48,13 | 48,30 | 320 |
