DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 08.06.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 07.06.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 06.06.23 | 67,93 | 67,93 | 67,93 | 68,10 | 20 |
| 05.06.23 | 67,93 | 67,93 | 67,93 | 68,09 | 83 |
| 02.06.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 01.06.23 | 68,03 | 68,03 | 68,03 | 67,98 | 15 |
| 31.05.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 30.05.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 29.05.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 26.05.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 25.05.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 24.05.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 23.05.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 22.05.23 | 67,81 | 67,81 | 67,81 | 67,93 | 59 |
| 19.05.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.05.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 17.05.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 16.05.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 15.05.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 12.05.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 11.05.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 10.05.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 09.05.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 08.05.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
