Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 68,58 | 69,13 | 68,20 | 69,13 | 0 |
| 14.06.23 | 68,66 | 69,26 | 68,57 | 69,11 | 0 |
| 13.06.23 | 69,14 | 68,53 | 68,52 | 68,53 | 0 |
| 12.06.23 | 69,39 | 69,56 | 68,73 | 68,98 | 0 |
| 09.06.23 | 70,82 | 70,82 | 69,26 | 69,52 | 30 |
| 08.06.23 | 67,96 | 69,29 | 67,96 | 69,29 | 0 |
| 07.06.23 | 67,75 | 68,66 | 67,44 | 67,85 | 0 |
| 06.06.23 | 66,69 | 67,84 | 66,60 | 67,84 | 0 |
| 05.06.23 | 66,60 | 66,98 | 66,60 | 66,79 | 0 |
| 02.06.23 | 66,45 | 68,66 | 66,42 | 66,83 | 3 |
| 01.06.23 | 65,45 | 66,18 | 65,22 | 66,09 | 0 |
| 31.05.23 | 65,04 | 65,43 | 64,84 | 65,34 | 0 |
| 30.05.23 | 65,70 | 65,73 | 64,95 | 65,07 | 0 |
| 29.05.23 | 65,70 | 65,52 | 65,51 | 65,51 | 0 |
| 26.05.23 | 65,38 | 65,85 | 65,09 | 65,78 | 0 |
| 25.05.23 | 65,16 | 65,58 | 64,87 | 64,87 | 0 |
| 24.05.23 | 66,40 | 66,40 | 65,34 | 65,40 | 0 |
| 23.05.23 | 67,45 | 67,47 | 66,46 | 66,52 | 0 |
| 22.05.23 | 68,24 | 68,53 | 67,74 | 67,74 | 0 |
| 19.05.23 | 67,99 | 69,57 | 67,99 | 68,37 | 14 |
| 18.05.23 | 67,58 | 67,90 | 67,54 | 67,80 | 0 |
| 17.05.23 | 67,54 | 67,87 | 67,42 | 67,85 | 0 |
| 16.05.23 | 68,04 | 68,19 | 67,66 | 67,71 | 0 |
| 15.05.23 | 68,58 | 68,66 | 68,18 | 68,50 | 0 |
| 12.05.23 | 68,13 | 68,16 | 68,12 | 68,16 | 0 |
