Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22.05.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 19.05.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 18.05.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 17.05.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 16.05.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.05.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 12.05.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 11.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 10.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 09.05.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 05.05.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 04.05.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 03.05.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 02.05.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 01.05.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.04.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 27.04.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 26.04.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 25.04.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 24.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.04.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 20.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 19.04.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.04.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
