Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 12.05.23 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 11.05.23 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 10.05.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 05.05.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 04.05.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 03.05.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 02.05.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 28.04.23 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 27.04.23 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 26.04.23 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 25.04.23 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 24.04.23 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 21.04.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 20.04.23 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 19.04.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 18.04.23 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 17.04.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 14.04.23 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 13.04.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 12.04.23 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 11.04.23 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 06.04.23 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 05.04.23 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 04.04.23 | 32,51 | 32,51 | 32,51 | 32,51 | - |
