BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 22.05.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 19.05.23 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 17.05.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 16.05.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 15.05.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 12.05.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.05.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.05.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 08.05.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.05.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 04.05.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.05.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.05.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 28.04.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 03.03.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 02.03.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 01.03.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 28.02.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 27.02.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.02.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 23.02.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 22.02.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 21.02.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 20.02.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
