Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 24,31 | 24,34 | 24,31 | 24,34 | 0 |
| 12.06.23 | 24,33 | 24,35 | 24,33 | 24,35 | 0 |
| 09.06.23 | 24,15 | 24,17 | 24,15 | 24,15 | 0 |
| 08.06.23 | 24,23 | 24,25 | 24,22 | 24,22 | 0 |
| 07.06.23 | 24,31 | 24,31 | 24,30 | 24,30 | 0 |
| 06.06.23 | 24,20 | 24,21 | 24,20 | 24,21 | 0 |
| 05.06.23 | 24,17 | 24,18 | 24,16 | 24,16 | 0 |
| 02.06.23 | 24,06 | 24,12 | 24,06 | 24,12 | 0 |
| 01.06.23 | 24,05 | 24,09 | 24,05 | 24,09 | 0 |
| 31.05.23 | 23,93 | 23,93 | 23,89 | 23,91 | 0 |
| 30.05.23 | 23,83 | 23,84 | 23,82 | 23,83 | 0 |
| 29.05.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 26.05.23 | 23,81 | 23,86 | 23,81 | 23,86 | 0 |
| 25.05.23 | 23,95 | 23,97 | 23,95 | 23,96 | 0 |
| 24.05.23 | 23,99 | 23,99 | 23,94 | 23,94 | 0 |
| 23.05.23 | 23,96 | 23,96 | 23,92 | 23,93 | 0 |
| 22.05.23 | 24,00 | 24,01 | 24,00 | 24,01 | 0 |
| 19.05.23 | 24,07 | 24,09 | 24,07 | 24,07 | 0 |
| 18.05.23 | 24,09 | 24,10 | 24,09 | 24,09 | 0 |
| 17.05.23 | 24,07 | 24,09 | 24,07 | 24,09 | 0 |
| 16.05.23 | 24,18 | 24,19 | 24,17 | 24,17 | 0 |
| 15.05.23 | 24,23 | 24,23 | 24,19 | 24,22 | 0 |
| 12.05.23 | 24,15 | 24,16 | 24,13 | 24,13 | 0 |
| 11.05.23 | 24,09 | 24,09 | 24,06 | 24,08 | 0 |
| 10.05.23 | 24,00 | 24,02 | 23,98 | 24,01 | 0 |
